Market Cap AR$1,994.30T -2.37%
Volume 24h AR$185.06T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 12 Seconds ago
Chain Estate DAO CHES

Chain Estate DAO (CHES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2023 AR$0.104786 AR$0.104786 AR$0.104786 AR$0.104786 - -
Apr-28 2023 AR$0.104786 AR$0.104786 AR$0.104786 AR$0.104786 - -
Apr-27 2023 AR$0.104786 AR$0.104786 AR$0.104786 AR$0.104786 - -
Apr-26 2023 AR$0.104786 AR$0.104786 AR$0.104786 AR$0.104786 - -
Apr-25 2023 AR$0.104786 AR$0.104786 AR$0.104786 AR$0.104786 - -
Apr-24 2023 AR$0.104786 AR$0.104786 AR$0.104786 AR$0.104786 - -
Apr-23 2023 AR$0.104786 AR$0.104742 AR$0.1048 AR$0.10475 - -
Apr-22 2023 AR$0.10475 AR$0.104699 AR$0.104847 AR$0.104753 - -
Apr-21 2023 AR$0.104751 AR$0.10451 AR$0.104817 AR$0.104749 - -
Apr-20 2023 AR$0.10475 AR$0.104635 AR$0.104904 AR$0.104773 - -
Apr-19 2023 AR$0.104773 AR$0.10456 AR$0.104846 AR$0.104779 - -
Apr-18 2023 AR$0.104777 AR$0.104729 AR$0.104824 AR$0.104795 - -
Apr-17 2023 AR$0.104799 AR$0.104734 AR$0.104851 AR$0.104791 - -
Apr-16 2023 AR$0.10479 AR$0.10471 AR$0.105028 AR$0.104826 - -
Apr-15 2023 AR$0.104827 AR$0.104774 AR$0.104863 AR$0.104832 - -

Historical and market price analysis of Chain Estate DAO (CHES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 420 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.