Market Cap Tk253.12T -0.66%
Volume 24h Tk23.09T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 4 Seconds ago
Chain Estate DAO CHES

Chain Estate DAO (CHES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2023 Tk0.013174 Tk0.013174 Tk0.013174 Tk0.013174 - -
Apr-28 2023 Tk0.013174 Tk0.013174 Tk0.013174 Tk0.013174 - -
Apr-27 2023 Tk0.013174 Tk0.013174 Tk0.013174 Tk0.013174 - -
Apr-26 2023 Tk0.013174 Tk0.013174 Tk0.013174 Tk0.013174 - -
Apr-25 2023 Tk0.013174 Tk0.013174 Tk0.013174 Tk0.013174 - -
Apr-24 2023 Tk0.013174 Tk0.013174 Tk0.013174 Tk0.013174 - -
Apr-23 2023 Tk0.013174 Tk0.013169 Tk0.013176 Tk0.01317 - -
Apr-22 2023 Tk0.01317 Tk0.013163 Tk0.013182 Tk0.01317 - -
Apr-21 2023 Tk0.01317 Tk0.013139 Tk0.013178 Tk0.013169 - -
Apr-20 2023 Tk0.01317 Tk0.013155 Tk0.013189 Tk0.013173 - -
Apr-19 2023 Tk0.013172 Tk0.013146 Tk0.013182 Tk0.013173 - -
Apr-18 2023 Tk0.013173 Tk0.013167 Tk0.013179 Tk0.013175 - -
Apr-17 2023 Tk0.013176 Tk0.013168 Tk0.013182 Tk0.013175 - -
Apr-16 2023 Tk0.013175 Tk0.013165 Tk0.013205 Tk0.013179 - -
Apr-15 2023 Tk0.013179 Tk0.013173 Tk0.013184 Tk0.01318 - -

Historical and market price analysis of Chain Estate DAO (CHES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 420 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.