Market Cap Rp36,797.71T -3.31%
Volume 24h Rp3,433.82T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Chain Estate DAO CHES

Chain Estate DAO (CHES) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2023 Rp1.9434 Rp1.9434 Rp1.9434 Rp1.9434 - -
Apr-28 2023 Rp1.9434 Rp1.9434 Rp1.9434 Rp1.9434 - -
Apr-27 2023 Rp1.9434 Rp1.9434 Rp1.9434 Rp1.9434 - -
Apr-26 2023 Rp1.9434 Rp1.9434 Rp1.9434 Rp1.9434 - -
Apr-25 2023 Rp1.9434 Rp1.9434 Rp1.9434 Rp1.9434 - -
Apr-24 2023 Rp1.9434 Rp1.9434 Rp1.9434 Rp1.9434 - -
Apr-23 2023 Rp1.9434 Rp1.9426 Rp1.9437 Rp1.9428 - -
Apr-22 2023 Rp1.9428 Rp1.9418 Rp1.9446 Rp1.9428 - -
Apr-21 2023 Rp1.9428 Rp1.9383 Rp1.9440 Rp1.9427 - -
Apr-20 2023 Rp1.9428 Rp1.9406 Rp1.9456 Rp1.9432 - -
Apr-19 2023 Rp1.9432 Rp1.9392 Rp1.9445 Rp1.9433 - -
Apr-18 2023 Rp1.9433 Rp1.9424 Rp1.9441 Rp1.9436 - -
Apr-17 2023 Rp1.9437 Rp1.9425 Rp1.9446 Rp1.9435 - -
Apr-16 2023 Rp1.9435 Rp1.9420 Rp1.9479 Rp1.9442 - -
Apr-15 2023 Rp1.9442 Rp1.9432 Rp1.9449 Rp1.9443 - -

Historical and market price analysis of Chain Estate DAO (CHES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 420 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.08959 IDR.