Market Cap CHF2.08T -2.47%
Volume 24h CHF194.81B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Chain Estate DAO CHES

Chain Estate DAO (CHES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2023 CHF0.00011001 CHF0.00011001 CHF0.00011001 CHF0.00011001 - -
Apr-28 2023 CHF0.00011001 CHF0.00011001 CHF0.00011001 CHF0.00011001 - -
Apr-27 2023 CHF0.00011001 CHF0.00011001 CHF0.00011001 CHF0.00011001 - -
Apr-26 2023 CHF0.00011001 CHF0.00011001 CHF0.00011001 CHF0.00011001 - -
Apr-25 2023 CHF0.00011001 CHF0.00011001 CHF0.00011001 CHF0.00011001 - -
Apr-24 2023 CHF0.00011001 CHF0.00011001 CHF0.00011001 CHF0.00011001 - -
Apr-23 2023 CHF0.00011001 CHF0.00010996 CHF0.00011003 CHF0.00010997 - -
Apr-22 2023 CHF0.00010997 CHF0.00010992 CHF0.00011007 CHF0.00010998 - -
Apr-21 2023 CHF0.00010997 CHF0.00010972 CHF0.00011004 CHF0.00010997 - -
Apr-20 2023 CHF0.00010997 CHF0.00010985 CHF0.00011014 CHF0.00011 - -
Apr-19 2023 CHF0.00011 CHF0.00010977 CHF0.00011007 CHF0.00011 - -
Apr-18 2023 CHF0.00011 CHF0.00010995 CHF0.00011005 CHF0.00011002 - -
Apr-17 2023 CHF0.00011002 CHF0.00010996 CHF0.00011008 CHF0.00011002 - -
Apr-16 2023 CHF0.00011001 CHF0.00010993 CHF0.00011027 CHF0.00011005 - -
Apr-15 2023 CHF0.00011005 CHF0.00011 CHF0.00011009 CHF0.00011006 - -

Historical and market price analysis of Chain Estate DAO (CHES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 420 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.