Market Cap CN¥16.40T -3.74%
Volume 24h CN¥1.54T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Chain Estate DAO CHES

Chain Estate DAO (CHES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2023 CN¥0.00086931 CN¥0.00086931 CN¥0.00086931 CN¥0.00086931 - -
Apr-28 2023 CN¥0.00086931 CN¥0.00086931 CN¥0.00086931 CN¥0.00086931 - -
Apr-27 2023 CN¥0.00086931 CN¥0.00086931 CN¥0.00086931 CN¥0.00086931 - -
Apr-26 2023 CN¥0.00086931 CN¥0.00086931 CN¥0.00086931 CN¥0.00086931 - -
Apr-25 2023 CN¥0.00086931 CN¥0.00086931 CN¥0.00086931 CN¥0.00086931 - -
Apr-24 2023 CN¥0.00086931 CN¥0.00086931 CN¥0.00086931 CN¥0.00086931 - -
Apr-23 2023 CN¥0.00086931 CN¥0.00086894 CN¥0.00086943 CN¥0.00086901 - -
Apr-22 2023 CN¥0.00086901 CN¥0.00086859 CN¥0.00086982 CN¥0.00086903 - -
Apr-21 2023 CN¥0.00086902 CN¥0.00086702 CN¥0.00086956 CN¥0.000869 - -
Apr-20 2023 CN¥0.00086901 CN¥0.00086805 CN¥0.00087029 CN¥0.0008692 - -
Apr-19 2023 CN¥0.0008692 CN¥0.00086744 CN¥0.00086981 CN¥0.00086925 - -
Apr-18 2023 CN¥0.00086923 CN¥0.00086884 CN¥0.00086962 CN¥0.00086938 - -
Apr-17 2023 CN¥0.00086941 CN¥0.00086888 CN¥0.00086985 CN¥0.00086935 - -
Apr-16 2023 CN¥0.00086934 CN¥0.00086868 CN¥0.00087132 CN¥0.00086964 - -
Apr-15 2023 CN¥0.00086965 CN¥0.00086921 CN¥0.00086995 CN¥0.00086969 - -

Historical and market price analysis of Chain Estate DAO (CHES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 420 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.