Market Cap CL$2,180.89T -3.34%
Volume 24h CL$204.67T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Chain Estate DAO CHES

Chain Estate DAO (CHES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2023 CL$0.115351 CL$0.115351 CL$0.115351 CL$0.115351 - -
Apr-28 2023 CL$0.115351 CL$0.115351 CL$0.115351 CL$0.115351 - -
Apr-27 2023 CL$0.115351 CL$0.115351 CL$0.115351 CL$0.115351 - -
Apr-26 2023 CL$0.115351 CL$0.115351 CL$0.115351 CL$0.115351 - -
Apr-25 2023 CL$0.115351 CL$0.115351 CL$0.115351 CL$0.115351 - -
Apr-24 2023 CL$0.115351 CL$0.115351 CL$0.115351 CL$0.115351 - -
Apr-23 2023 CL$0.115351 CL$0.115303 CL$0.115367 CL$0.115311 - -
Apr-22 2023 CL$0.115312 CL$0.115256 CL$0.115419 CL$0.115315 - -
Apr-21 2023 CL$0.115313 CL$0.115048 CL$0.115385 CL$0.115311 - -
Apr-20 2023 CL$0.115311 CL$0.115185 CL$0.115482 CL$0.115338 - -
Apr-19 2023 CL$0.115337 CL$0.115103 CL$0.115418 CL$0.115344 - -
Apr-18 2023 CL$0.115342 CL$0.115289 CL$0.115393 CL$0.115361 - -
Apr-17 2023 CL$0.115365 CL$0.115295 CL$0.115423 CL$0.115357 - -
Apr-16 2023 CL$0.115356 CL$0.115267 CL$0.115618 CL$0.115395 - -
Apr-15 2023 CL$0.115396 CL$0.115338 CL$0.115437 CL$0.115402 - -

Historical and market price analysis of Chain Estate DAO (CHES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 420 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.