Market Cap Bs.83.68T -1.71%
Volume 24h Bs.7.74T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Chain Estate DAO CHES

Chain Estate DAO (CHES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2023 Bs.0.00437331 Bs.0.00437331 Bs.0.00437331 Bs.0.00437331 - -
Apr-28 2023 Bs.0.00437331 Bs.0.00437331 Bs.0.00437331 Bs.0.00437331 - -
Apr-27 2023 Bs.0.00437331 Bs.0.00437331 Bs.0.00437331 Bs.0.00437331 - -
Apr-26 2023 Bs.0.00437331 Bs.0.00437331 Bs.0.00437331 Bs.0.00437331 - -
Apr-25 2023 Bs.0.00437331 Bs.0.00437331 Bs.0.00437331 Bs.0.00437331 - -
Apr-24 2023 Bs.0.00437331 Bs.0.00437331 Bs.0.00437331 Bs.0.00437331 - -
Apr-23 2023 Bs.0.00437331 Bs.0.00437149 Bs.0.00437392 Bs.0.00437181 - -
Apr-22 2023 Bs.0.00437183 Bs.0.00436972 Bs.0.00437588 Bs.0.00437193 - -
Apr-21 2023 Bs.0.00437186 Bs.0.00436182 Bs.0.00437462 Bs.0.00437179 - -
Apr-20 2023 Bs.0.00437181 Bs.0.00436701 Bs.0.00437827 Bs.0.0043728 - -
Apr-19 2023 Bs.0.00437279 Bs.0.00436391 Bs.0.00437584 Bs.0.00437303 - -
Apr-18 2023 Bs.0.00437296 Bs.0.00437095 Bs.0.00437491 Bs.0.00437371 - -
Apr-17 2023 Bs.0.00437386 Bs.0.00437118 Bs.0.00437604 Bs.0.00437352 - -
Apr-16 2023 Bs.0.00437349 Bs.0.00437014 Bs.0.00438344 Bs.0.004375 - -
Apr-15 2023 Bs.0.00437503 Bs.0.00437283 Bs.0.00437656 Bs.0.00437523 - -

Historical and market price analysis of Chain Estate DAO (CHES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 420 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.