Market Cap R49.76T 2.39%
Volume 24h R4.78T 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
Coins 27.228 +21
Exchanges 885
Last update 4 Minutes ago
Cexland CEXY

Cexland (CEXY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2022 R0.00169116 R0.00169116 R0.00169116 R0.00169116 - -
Jul-16 2022 R0.00169116 R0.00169116 R0.00169116 R0.00169116 - -
Jul-15 2022 R0.00169116 R0.00169116 R0.00169116 R0.00169116 - -
Jul-14 2022 R0.00169116 R0.00169116 R0.00169116 R0.00169116 - -
Jul-13 2022 R0.00169116 R0.00169116 R0.00169116 R0.00169116 - -
Jul-12 2022 R0.00169116 R0.00169116 R0.00169116 R0.00169116 - -
Jul-11 2022 R0.00169116 R0.00169116 R0.00169116 R0.00169116 - -
Jul-10 2022 R0.00169116 R0.00168634 R0.00169298 R0.00168802 - -
Jul-09 2022 R0.00168802 R0.00168698 R0.0044498 R0.0044498 - -
Jul-08 2022 R0.0044498 R0.00444679 R0.00446425 R0.00446132 - -
Jul-07 2022 R0.00446132 R0.00444925 R0.00601671 R0.00600074 - -
Jul-06 2022 R0.00600074 R0.00599986 R0.011153 R0.011152 - -
Jul-05 2022 R0.011152 R0.011108 R0.011155 R0.011122 R20,444 -
Jul-04 2022 R0.011122 R0.011106 R0.028216 R0.028216 R584 -
Jul-03 2022 R0.028216 R0.028216 R0.028216 R0.028216 - -

Historical and market price analysis of Cexland (CEXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 48 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07632 ZAR.