Market Cap CHF2.50T -0.33%
Volume 24h CHF222.79B 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Cexland CEXY

Cexland (CEXY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2022 CHF0.00008522 CHF0.00008522 CHF0.00008522 CHF0.00008522 - -
Jul-16 2022 CHF0.00008522 CHF0.00008522 CHF0.00008522 CHF0.00008522 - -
Jul-15 2022 CHF0.00008522 CHF0.00008522 CHF0.00008522 CHF0.00008522 - -
Jul-14 2022 CHF0.00008522 CHF0.00008522 CHF0.00008522 CHF0.00008522 - -
Jul-13 2022 CHF0.00008522 CHF0.00008522 CHF0.00008522 CHF0.00008522 - -
Jul-12 2022 CHF0.00008522 CHF0.00008522 CHF0.00008522 CHF0.00008522 - -
Jul-11 2022 CHF0.00008522 CHF0.00008522 CHF0.00008522 CHF0.00008522 - -
Jul-10 2022 CHF0.00008522 CHF0.00008497 CHF0.00008531 CHF0.00008506 - -
Jul-09 2022 CHF0.00008506 CHF0.00008501 CHF0.00022423 CHF0.00022423 - -
Jul-08 2022 CHF0.00022423 CHF0.00022408 CHF0.00022496 CHF0.00022481 - -
Jul-07 2022 CHF0.00022481 CHF0.0002242 CHF0.00030319 CHF0.00030238 - -
Jul-06 2022 CHF0.00030238 CHF0.00030234 CHF0.00056205 CHF0.00056198 - -
Jul-05 2022 CHF0.00056197 CHF0.00055978 CHF0.00056216 CHF0.0005605 CHF1,030 -
Jul-04 2022 CHF0.00056049 CHF0.00055966 CHF0.00142186 CHF0.00142186 CHF29 -
Jul-03 2022 CHF0.00142186 CHF0.00142186 CHF0.00142186 CHF0.00142186 - -

Historical and market price analysis of Cexland (CEXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 48 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9109 CHF.