Market Cap Bs.92.30T 0.58%
Volume 24h Bs.5.68T -27.3%
BTC % 51.47% -0.85%
ETH % 14.54% 1.37%
Coins 27.190 +20
Exchanges 885
Last update 1 minute ago
Cexland CEXY

Cexland (CEXY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2022 Bs.0.00342091 Bs.0.00342091 Bs.0.00342091 Bs.0.00342091 - -
Jul-16 2022 Bs.0.00342091 Bs.0.00342091 Bs.0.00342091 Bs.0.00342091 - -
Jul-15 2022 Bs.0.00342091 Bs.0.00342091 Bs.0.00342091 Bs.0.00342091 - -
Jul-14 2022 Bs.0.00342091 Bs.0.00342091 Bs.0.00342091 Bs.0.00342091 - -
Jul-13 2022 Bs.0.00342091 Bs.0.00342091 Bs.0.00342091 Bs.0.00342091 - -
Jul-12 2022 Bs.0.00342091 Bs.0.00342091 Bs.0.00342091 Bs.0.00342091 - -
Jul-11 2022 Bs.0.00342091 Bs.0.00342091 Bs.0.00342091 Bs.0.00342091 - -
Jul-10 2022 Bs.0.00342091 Bs.0.00341115 Bs.0.00342459 Bs.0.00341455 - -
Jul-09 2022 Bs.0.00341455 Bs.0.00341244 Bs.0.0090011 Bs.0.0090011 - -
Jul-08 2022 Bs.0.0090011 Bs.0.00899502 Bs.0.00903033 Bs.0.00902442 - -
Jul-07 2022 Bs.0.00902442 Bs.0.00899999 Bs.0.01217 Bs.0.012138 - -
Jul-06 2022 Bs.0.012138 Bs.0.012136 Bs.0.022561 Bs.0.022559 - -
Jul-05 2022 Bs.0.022558 Bs.0.02247 Bs.0.022566 Bs.0.022499 Bs.41,354 -
Jul-04 2022 Bs.0.022499 Bs.0.022465 Bs.0.057075 Bs.0.057075 Bs.1,181 -
Jul-03 2022 Bs.0.057075 Bs.0.057075 Bs.0.057075 Bs.0.057075 - -

Historical and market price analysis of Cexland (CEXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 48 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.