Market Cap NZ$4.50T 6.93%
Volume 24h NZ$548.47B 64.26%
BTC % 50.15% -3.31%
ETH % 16.6% 12.16%
Coins 27.227 +26
Exchanges 885
Last update 4 Seconds ago
Cexland CEXY

Cexland (CEXY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2022 NZ$0.00015351 NZ$0.00015351 NZ$0.00015351 NZ$0.00015351 - -
Jul-16 2022 NZ$0.00015351 NZ$0.00015351 NZ$0.00015351 NZ$0.00015351 - -
Jul-15 2022 NZ$0.00015351 NZ$0.00015351 NZ$0.00015351 NZ$0.00015351 - -
Jul-14 2022 NZ$0.00015351 NZ$0.00015351 NZ$0.00015351 NZ$0.00015351 - -
Jul-13 2022 NZ$0.00015351 NZ$0.00015351 NZ$0.00015351 NZ$0.00015351 - -
Jul-12 2022 NZ$0.00015351 NZ$0.00015351 NZ$0.00015351 NZ$0.00015351 - -
Jul-11 2022 NZ$0.00015351 NZ$0.00015351 NZ$0.00015351 NZ$0.00015351 - -
Jul-10 2022 NZ$0.00015351 NZ$0.00015307 NZ$0.00015367 NZ$0.00015322 - -
Jul-09 2022 NZ$0.00015322 NZ$0.00015313 NZ$0.00040392 NZ$0.00040392 - -
Jul-08 2022 NZ$0.00040392 NZ$0.00040365 NZ$0.00040523 NZ$0.00040497 - -
Jul-07 2022 NZ$0.00040497 NZ$0.00040387 NZ$0.00054616 NZ$0.00054471 - -
Jul-06 2022 NZ$0.00054471 NZ$0.00054463 NZ$0.00101246 NZ$0.00101234 - -
Jul-05 2022 NZ$0.00101232 NZ$0.00100836 NZ$0.00101266 NZ$0.00100966 NZ$1,856 -
Jul-04 2022 NZ$0.00100965 NZ$0.00100816 NZ$0.00256129 NZ$0.00256129 NZ$53 -
Jul-03 2022 NZ$0.00256129 NZ$0.00256129 NZ$0.00256129 NZ$0.00256129 - -

Historical and market price analysis of Cexland (CEXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 48 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64086 NZD.