Market Cap CL$2,438.65T 2.72%
Volume 24h CL$248.09T 41.69%
BTC % 50.27% -2.7%
ETH % 16.58% 6.33%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Cexland CEXY

Cexland (CEXY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-17 2022 CL$0.083163 CL$0.083163 CL$0.083163 CL$0.083163 - -
Jul-16 2022 CL$0.083163 CL$0.083163 CL$0.083163 CL$0.083163 - -
Jul-15 2022 CL$0.083163 CL$0.083163 CL$0.083163 CL$0.083163 - -
Jul-14 2022 CL$0.083163 CL$0.083163 CL$0.083163 CL$0.083163 - -
Jul-13 2022 CL$0.083163 CL$0.083163 CL$0.083163 CL$0.083163 - -
Jul-12 2022 CL$0.083163 CL$0.083163 CL$0.083163 CL$0.083163 - -
Jul-11 2022 CL$0.083163 CL$0.083163 CL$0.083163 CL$0.083163 - -
Jul-10 2022 CL$0.083163 CL$0.082926 CL$0.083253 CL$0.083009 - -
Jul-09 2022 CL$0.083009 CL$0.082957 CL$0.21882 CL$0.21882 - -
Jul-08 2022 CL$0.21882 CL$0.218672 CL$0.21953 CL$0.219386 - -
Jul-07 2022 CL$0.219386 CL$0.218792 CL$0.295873 CL$0.295087 - -
Jul-06 2022 CL$0.295087 CL$0.295044 CL$0.548485 CL$0.548418 - -
Jul-05 2022 CL$0.548407 CL$0.546264 CL$0.548592 CL$0.546966 CL$1,005,335 -
Jul-04 2022 CL$0.546961 CL$0.546155 CL$1.3875 CL$1.3875 CL$28,712 -
Jul-03 2022 CL$1.3875 CL$1.3875 CL$1.3875 CL$1.3875 - -

Historical and market price analysis of Cexland (CEXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 48 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.