Market Cap RM12.93T 7.93%
Volume 24h RM1.31T 57.61%
BTC % 50.83% -1.77%
ETH % 16.07% 9.21%
Coins 27.219 +22
Exchanges 885
Last update 2 Minutes ago
Cexland CEXY

Cexland (CEXY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2022 RM0.00043901 RM0.00043901 RM0.00043901 RM0.00043901 - -
Jul-16 2022 RM0.00043901 RM0.00043901 RM0.00043901 RM0.00043901 - -
Jul-15 2022 RM0.00043901 RM0.00043901 RM0.00043901 RM0.00043901 - -
Jul-14 2022 RM0.00043901 RM0.00043901 RM0.00043901 RM0.00043901 - -
Jul-13 2022 RM0.00043901 RM0.00043901 RM0.00043901 RM0.00043901 - -
Jul-12 2022 RM0.00043901 RM0.00043901 RM0.00043901 RM0.00043901 - -
Jul-11 2022 RM0.00043901 RM0.00043901 RM0.00043901 RM0.00043901 - -
Jul-10 2022 RM0.00043901 RM0.00043776 RM0.00043948 RM0.0004382 - -
Jul-09 2022 RM0.0004382 RM0.00043793 RM0.00115514 RM0.00115514 - -
Jul-08 2022 RM0.00115514 RM0.00115436 RM0.00115889 RM0.00115813 - -
Jul-07 2022 RM0.00115813 RM0.00115499 RM0.0015619 RM0.00155775 - -
Jul-06 2022 RM0.00155775 RM0.00155752 RM0.00289543 RM0.00289507 - -
Jul-05 2022 RM0.00289502 RM0.0028837 RM0.00289599 RM0.00288741 RM5,307 -
Jul-04 2022 RM0.00288738 RM0.00288313 RM0.00732474 RM0.00732474 RM152 -
Jul-03 2022 RM0.00732474 RM0.00732474 RM0.00732474 RM0.00732474 - -

Historical and market price analysis of Cexland (CEXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 48 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.