Market Cap CA$3.74T 6.78%
Volume 24h CA$376.13B 58.64%
BTC % 50.84% -1.61%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
Cexland CEXY

Cexland (CEXY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2022 CA$0.00012757 CA$0.00012757 CA$0.00012757 CA$0.00012757 - -
Jul-16 2022 CA$0.00012757 CA$0.00012757 CA$0.00012757 CA$0.00012757 - -
Jul-15 2022 CA$0.00012757 CA$0.00012757 CA$0.00012757 CA$0.00012757 - -
Jul-14 2022 CA$0.00012757 CA$0.00012757 CA$0.00012757 CA$0.00012757 - -
Jul-13 2022 CA$0.00012757 CA$0.00012757 CA$0.00012757 CA$0.00012757 - -
Jul-12 2022 CA$0.00012757 CA$0.00012757 CA$0.00012757 CA$0.00012757 - -
Jul-11 2022 CA$0.00012757 CA$0.00012757 CA$0.00012757 CA$0.00012757 - -
Jul-10 2022 CA$0.00012757 CA$0.0001272 CA$0.00012771 CA$0.00012733 - -
Jul-09 2022 CA$0.00012733 CA$0.00012725 CA$0.00033566 CA$0.00033566 - -
Jul-08 2022 CA$0.00033566 CA$0.00033544 CA$0.00033675 CA$0.00033653 - -
Jul-07 2022 CA$0.00033653 CA$0.00033562 CA$0.00045386 CA$0.00045266 - -
Jul-06 2022 CA$0.00045266 CA$0.00045259 CA$0.00084137 CA$0.00084127 - -
Jul-05 2022 CA$0.00084125 CA$0.00083796 CA$0.00084153 CA$0.00083904 CA$1,542 -
Jul-04 2022 CA$0.00083903 CA$0.0008378 CA$0.00212847 CA$0.00212847 CA$44 -
Jul-03 2022 CA$0.00212847 CA$0.00212847 CA$0.00212847 CA$0.00212847 - -

Historical and market price analysis of Cexland (CEXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 48 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36358 CAD.