Market Cap zł10.76T 1.48%
Volume 24h zł987.99B 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Coins 27.228 +21
Exchanges 885
Last update 32 Seconds ago
Cexland CEXY

Cexland (CEXY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2022 zł0.0003663 zł0.0003663 zł0.0003663 zł0.0003663 - -
Jul-16 2022 zł0.0003663 zł0.0003663 zł0.0003663 zł0.0003663 - -
Jul-15 2022 zł0.0003663 zł0.0003663 zł0.0003663 zł0.0003663 - -
Jul-14 2022 zł0.0003663 zł0.0003663 zł0.0003663 zł0.0003663 - -
Jul-13 2022 zł0.0003663 zł0.0003663 zł0.0003663 zł0.0003663 - -
Jul-12 2022 zł0.0003663 zł0.0003663 zł0.0003663 zł0.0003663 - -
Jul-11 2022 zł0.0003663 zł0.0003663 zł0.0003663 zł0.0003663 - -
Jul-10 2022 zł0.0003663 zł0.00036526 zł0.0003667 zł0.00036562 - -
Jul-09 2022 zł0.00036562 zł0.0003654 zł0.00096383 zł0.00096383 - -
Jul-08 2022 zł0.00096383 zł0.00096317 zł0.00096695 zł0.00096632 - -
Jul-07 2022 zł0.00096632 zł0.00096371 zł0.00130322 zł0.00129976 - -
Jul-06 2022 zł0.00129976 zł0.00129957 zł0.00241589 zł0.0024156 - -
Jul-05 2022 zł0.00241555 zł0.00240611 zł0.00241636 zł0.0024092 zł4,428 -
Jul-04 2022 zł0.00240918 zł0.00240563 zł0.00611163 zł0.00611163 zł126 -
Jul-03 2022 zł0.00611163 zł0.00611163 zł0.00611163 zł0.00611163 - -

Historical and market price analysis of Cexland (CEXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 48 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91534 PLN.