Market Cap AU$4.09T 5.25%
Volume 24h AU$461.25B 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Cexland CEXY

Cexland (CEXY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2022 AU$0.00014032 AU$0.00014032 AU$0.00014032 AU$0.00014032 - -
Jul-16 2022 AU$0.00014032 AU$0.00014032 AU$0.00014032 AU$0.00014032 - -
Jul-15 2022 AU$0.00014032 AU$0.00014032 AU$0.00014032 AU$0.00014032 - -
Jul-14 2022 AU$0.00014032 AU$0.00014032 AU$0.00014032 AU$0.00014032 - -
Jul-13 2022 AU$0.00014032 AU$0.00014032 AU$0.00014032 AU$0.00014032 - -
Jul-12 2022 AU$0.00014032 AU$0.00014032 AU$0.00014032 AU$0.00014032 - -
Jul-11 2022 AU$0.00014032 AU$0.00014032 AU$0.00014032 AU$0.00014032 - -
Jul-10 2022 AU$0.00014032 AU$0.00013992 AU$0.00014047 AU$0.00014006 - -
Jul-09 2022 AU$0.00014006 AU$0.00013997 AU$0.00036922 AU$0.00036922 - -
Jul-08 2022 AU$0.00036922 AU$0.00036897 AU$0.00037042 AU$0.00037017 - -
Jul-07 2022 AU$0.00037017 AU$0.00036917 AU$0.00049923 AU$0.00049791 - -
Jul-06 2022 AU$0.00049791 AU$0.00049783 AU$0.00092547 AU$0.00092536 - -
Jul-05 2022 AU$0.00092534 AU$0.00092172 AU$0.00092565 AU$0.00092291 AU$1,696 -
Jul-04 2022 AU$0.0009229 AU$0.00092154 AU$0.00234123 AU$0.00234123 AU$48 -
Jul-03 2022 AU$0.00234123 AU$0.00234123 AU$0.00234123 AU$0.00234123 - -

Historical and market price analysis of Cexland (CEXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 48 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49988 AUD.