Market Cap Tk323.71T 8.91%
Volume 24h Tk27.89T 57.9%
BTC % 50.84% -1.88%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Cexland CEXY

Cexland (CEXY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2022 Tk0.010966 Tk0.010966 Tk0.010966 Tk0.010966 - -
Jul-16 2022 Tk0.010966 Tk0.010966 Tk0.010966 Tk0.010966 - -
Jul-15 2022 Tk0.010966 Tk0.010966 Tk0.010966 Tk0.010966 - -
Jul-14 2022 Tk0.010966 Tk0.010966 Tk0.010966 Tk0.010966 - -
Jul-13 2022 Tk0.010966 Tk0.010966 Tk0.010966 Tk0.010966 - -
Jul-12 2022 Tk0.010966 Tk0.010966 Tk0.010966 Tk0.010966 - -
Jul-11 2022 Tk0.010966 Tk0.010966 Tk0.010966 Tk0.010966 - -
Jul-10 2022 Tk0.010966 Tk0.010935 Tk0.010978 Tk0.010946 - -
Jul-09 2022 Tk0.010946 Tk0.010939 Tk0.028856 Tk0.028856 - -
Jul-08 2022 Tk0.028856 Tk0.028836 Tk0.02895 Tk0.028931 - -
Jul-07 2022 Tk0.028931 Tk0.028852 Tk0.039017 Tk0.038913 - -
Jul-06 2022 Tk0.038913 Tk0.038908 Tk0.07233 Tk0.072321 - -
Jul-05 2022 Tk0.072319 Tk0.072037 Tk0.072344 Tk0.072129 Tk132,576 -
Jul-04 2022 Tk0.072129 Tk0.072022 Tk0.182977 Tk0.182977 Tk3,786 -
Jul-03 2022 Tk0.182977 Tk0.182977 Tk0.182977 Tk0.182977 - -

Historical and market price analysis of Cexland (CEXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 48 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22239 BDT.