Market Cap MX$45.48T 8.19%
Volume 24h MX$4.15T 59.59%
BTC % 50.94% -1.66%
ETH % 16.04% 8.79%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Cexland CEXY

Cexland (CEXY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2022 MX$0.00154987 MX$0.00154987 MX$0.00154987 MX$0.00154987 - -
Jul-16 2022 MX$0.00154987 MX$0.00154987 MX$0.00154987 MX$0.00154987 - -
Jul-15 2022 MX$0.00154987 MX$0.00154987 MX$0.00154987 MX$0.00154987 - -
Jul-14 2022 MX$0.00154987 MX$0.00154987 MX$0.00154987 MX$0.00154987 - -
Jul-13 2022 MX$0.00154987 MX$0.00154987 MX$0.00154987 MX$0.00154987 - -
Jul-12 2022 MX$0.00154987 MX$0.00154987 MX$0.00154987 MX$0.00154987 - -
Jul-11 2022 MX$0.00154987 MX$0.00154987 MX$0.00154987 MX$0.00154987 - -
Jul-10 2022 MX$0.00154987 MX$0.00154545 MX$0.00155153 MX$0.00154699 - -
Jul-09 2022 MX$0.00154699 MX$0.00154603 MX$0.00407802 MX$0.00407802 - -
Jul-08 2022 MX$0.00407802 MX$0.00407526 MX$0.00409126 MX$0.00408858 - -
Jul-07 2022 MX$0.00408858 MX$0.00407751 MX$0.00551401 MX$0.00549937 - -
Jul-06 2022 MX$0.00549937 MX$0.00549856 MX$0.010221 MX$0.01022 - -
Jul-05 2022 MX$0.01022 MX$0.01018 MX$0.010223 MX$0.010193 MX$18,736 -
Jul-04 2022 MX$0.010193 MX$0.010178 MX$0.025858 MX$0.025858 MX$535 -
Jul-03 2022 MX$0.025858 MX$0.025858 MX$0.025858 MX$0.025858 - -

Historical and market price analysis of Cexland (CEXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 48 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.56603 MXN.