Market Cap Rp43,630.34T 5.25%
Volume 24h Rp4,917.72T 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Cexland CEXY

Cexland (CEXY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-17 2022 Rp1.4961 Rp1.4961 Rp1.4961 Rp1.4961 - -
Jul-16 2022 Rp1.4961 Rp1.4961 Rp1.4961 Rp1.4961 - -
Jul-15 2022 Rp1.4961 Rp1.4961 Rp1.4961 Rp1.4961 - -
Jul-14 2022 Rp1.4961 Rp1.4961 Rp1.4961 Rp1.4961 - -
Jul-13 2022 Rp1.4961 Rp1.4961 Rp1.4961 Rp1.4961 - -
Jul-12 2022 Rp1.4961 Rp1.4961 Rp1.4961 Rp1.4961 - -
Jul-11 2022 Rp1.4961 Rp1.4961 Rp1.4961 Rp1.4961 - -
Jul-10 2022 Rp1.4961 Rp1.4918 Rp1.4977 Rp1.4933 - -
Jul-09 2022 Rp1.4933 Rp1.4924 Rp3.9365 Rp3.9365 - -
Jul-08 2022 Rp3.9365 Rp3.9339 Rp3.9493 Rp3.9467 - -
Jul-07 2022 Rp3.9467 Rp3.9360 Rp5.322 Rp5.308 - -
Jul-06 2022 Rp5.308 Rp5.307 Rp9.867 Rp9.866 - -
Jul-05 2022 Rp9.865 Rp9.827 Rp9.869 Rp9.839 Rp18,085,954 -
Jul-04 2022 Rp9.839 Rp9.825 Rp24.96 Rp24.96 Rp516,522 -
Jul-03 2022 Rp24.96 Rp24.96 Rp24.96 Rp24.96 - -

Historical and market price analysis of Cexland (CEXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 48 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.4 IDR.