Market Cap HK$21.48T 8.34%
Volume 24h HK$2.01T 60.28%
BTC % 50.98% -1.56%
ETH % 16.06% 8.71%
Coins 27.207 +12
Exchanges 885
Last update 9 Seconds ago
Cexland CEXY

Cexland (CEXY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2022 HK$0.00072979 HK$0.00072979 HK$0.00072979 HK$0.00072979 - -
Jul-16 2022 HK$0.00072979 HK$0.00072979 HK$0.00072979 HK$0.00072979 - -
Jul-15 2022 HK$0.00072979 HK$0.00072979 HK$0.00072979 HK$0.00072979 - -
Jul-14 2022 HK$0.00072979 HK$0.00072979 HK$0.00072979 HK$0.00072979 - -
Jul-13 2022 HK$0.00072979 HK$0.00072979 HK$0.00072979 HK$0.00072979 - -
Jul-12 2022 HK$0.00072979 HK$0.00072979 HK$0.00072979 HK$0.00072979 - -
Jul-11 2022 HK$0.00072979 HK$0.00072979 HK$0.00072979 HK$0.00072979 - -
Jul-10 2022 HK$0.00072979 HK$0.00072771 HK$0.00073057 HK$0.00072843 - -
Jul-09 2022 HK$0.00072843 HK$0.00072798 HK$0.00192023 HK$0.00192023 - -
Jul-08 2022 HK$0.00192023 HK$0.00191893 HK$0.00192646 HK$0.0019252 - -
Jul-07 2022 HK$0.0019252 HK$0.00191999 HK$0.0025964 HK$0.00258951 - -
Jul-06 2022 HK$0.00258951 HK$0.00258913 HK$0.00481317 HK$0.00481258 - -
Jul-05 2022 HK$0.00481249 HK$0.00479368 HK$0.00481411 HK$0.00479985 HK$8,822 -
Jul-04 2022 HK$0.0047998 HK$0.00479273 HK$0.012176 HK$0.012176 HK$252 -
Jul-03 2022 HK$0.012176 HK$0.012176 HK$0.012176 HK$0.012176 - -

Historical and market price analysis of Cexland (CEXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 48 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80051 HKD.