Market Cap NZ$4.08T -0.12%
Volume 24h NZ$183.13B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Ccore CCO

Ccore (CCO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.016892 NZ$0.01221 NZ$0.016892 NZ$0.016786 NZ$262 -
May-03 2024 NZ$0.016814 NZ$0.015059 NZ$0.018565 NZ$0.015059 NZ$83 -
May-02 2024 NZ$0.015082 NZ$0.011831 NZ$0.016592 NZ$0.015476 NZ$219 -
May-01 2024 NZ$0.015489 NZ$0.012895 NZ$0.015491 NZ$0.013173 NZ$162 -
Apr-30 2024 NZ$0.013148 NZ$0.012891 NZ$0.016832 NZ$0.013348 NZ$152 -
Apr-29 2024 NZ$0.01344 NZ$0.011674 NZ$0.018579 NZ$0.012064 NZ$223 -
Apr-28 2024 NZ$0.02202 NZ$0.018933 NZ$0.022425 NZ$0.018938 NZ$44 -
Apr-27 2024 NZ$0.018933 NZ$0.011032 NZ$0.021143 NZ$0.013739 NZ$161 -
Apr-26 2024 NZ$0.013738 NZ$0.013738 NZ$0.017671 NZ$0.01764 NZ$157 -
Apr-25 2024 NZ$0.016825 NZ$0.013933 NZ$0.01936 NZ$0.015809 NZ$166 -
Apr-24 2024 NZ$0.015739 NZ$0.015739 NZ$0.021592 NZ$0.021127 NZ$366 -
Apr-23 2024 NZ$0.021114 NZ$0.011309 NZ$0.02217 NZ$0.022102 NZ$215 -
Apr-22 2024 NZ$0.022181 NZ$0.011843 NZ$0.02305 NZ$0.021269 NZ$243 -
Apr-21 2024 NZ$0.02115 NZ$0.011263 NZ$0.022567 NZ$0.011263 NZ$114 -
Apr-20 2024 NZ$0.011301 NZ$0.011097 NZ$0.018555 NZ$0.014111 NZ$126 -

Historical and market price analysis of Ccore (CCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2346 days, from day 12-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.