Market Cap AR$2,188.92T 1.35%
Volume 24h AR$94.71T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 16 Seconds ago
Ccore CCO

Ccore (CCO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$8.918 AR$6.446 AR$8.918 AR$8.862 AR$138,475 -
May-03 2024 AR$8.877 AR$7.950 AR$9.801 AR$7.950 AR$43,965 -
May-02 2024 AR$7.962 AR$6.246 AR$8.760 AR$8.170 AR$115,854 -
May-01 2024 AR$8.177 AR$6.808 AR$8.178 AR$6.955 AR$85,653 -
Apr-30 2024 AR$6.941 AR$6.805 AR$8.886 AR$7.047 AR$80,011 -
Apr-29 2024 AR$7.095 AR$6.163 AR$9.809 AR$6.369 AR$117,493 -
Apr-28 2024 AR$11.62 AR$9.996 AR$11.83 AR$9.998 AR$23,256 -
Apr-27 2024 AR$9.996 AR$5.824 AR$11.16 AR$7.253 AR$85,098 -
Apr-26 2024 AR$7.253 AR$7.253 AR$9.329 AR$9.313 AR$82,725 -
Apr-25 2024 AR$8.882 AR$7.356 AR$10.22 AR$8.346 AR$87,435 -
Apr-24 2024 AR$8.309 AR$8.309 AR$11.40 AR$11.15 AR$193,163 -
Apr-23 2024 AR$11.14 AR$5.970 AR$11.70 AR$11.66 AR$113,479 -
Apr-22 2024 AR$11.71 AR$6.252 AR$12.16 AR$11.22 AR$128,409 -
Apr-21 2024 AR$11.16 AR$5.946 AR$11.91 AR$5.946 AR$60,255 -
Apr-20 2024 AR$5.966 AR$5.859 AR$9.796 AR$7.450 AR$66,329 -

Historical and market price analysis of Ccore (CCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2346 days, from day 12-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.