Market Cap CHF2.26T 1.66%
Volume 24h CHF97.77B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Ccore CCO

Ccore (CCO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00919011 CHF0.00664282 CHF0.00919011 CHF0.0091327 CHF143 -
May-03 2024 CHF0.00914802 CHF0.00819314 CHF0.0101 CHF0.00819314 CHF45 -
May-02 2024 CHF0.00820566 CHF0.00643666 CHF0.00902703 CHF0.00841983 CHF119 -
May-01 2024 CHF0.00842722 CHF0.00701558 CHF0.00842783 CHF0.00716704 CHF88 -
Apr-30 2024 CHF0.00715329 CHF0.00701332 CHF0.00915747 CHF0.00726225 CHF82 -
Apr-29 2024 CHF0.00731217 CHF0.00635151 CHF0.010108 CHF0.00656361 CHF121 -
Apr-28 2024 CHF0.01198 CHF0.0103 CHF0.0122 CHF0.010303 CHF24 -
Apr-27 2024 CHF0.0103 CHF0.00600203 CHF0.011503 CHF0.00747496 CHF88 -
Apr-26 2024 CHF0.00747433 CHF0.00747433 CHF0.00961421 CHF0.00959727 CHF85 -
Apr-25 2024 CHF0.00915362 CHF0.0075802 CHF0.010533 CHF0.00860096 CHF90 -
Apr-24 2024 CHF0.00856276 CHF0.00856276 CHF0.011747 CHF0.011494 CHF199 -
Apr-23 2024 CHF0.011487 CHF0.00615275 CHF0.012061 CHF0.012024 CHF117 -
Apr-22 2024 CHF0.012067 CHF0.00644336 CHF0.01254 CHF0.011571 CHF132 -
Apr-21 2024 CHF0.011506 CHF0.00612805 CHF0.012277 CHF0.00612805 CHF62 -
Apr-20 2024 CHF0.00614873 CHF0.00603782 CHF0.010094 CHF0.00767731 CHF68 -

Historical and market price analysis of Ccore (CCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2346 days, from day 12-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.