Market Cap HK$19.16T 0.07%
Volume 24h HK$861.76B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Ccore CCO

Ccore (CCO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.078971 HK$0.070728 HK$0.087195 HK$0.070728 HK$391 -
May-02 2024 HK$0.070836 HK$0.055565 HK$0.077926 HK$0.072685 HK$1,031 -
May-01 2024 HK$0.072748 HK$0.060562 HK$0.072754 HK$0.06187 HK$762 -
Apr-30 2024 HK$0.061751 HK$0.060543 HK$0.079052 HK$0.062692 HK$712 -
Apr-29 2024 HK$0.063123 HK$0.05483 HK$0.087261 HK$0.056661 HK$1,045 -
Apr-28 2024 HK$0.103421 HK$0.088923 HK$0.105321 HK$0.088945 HK$207 -
Apr-27 2024 HK$0.088922 HK$0.051813 HK$0.099301 HK$0.064528 HK$757 -
Apr-26 2024 HK$0.064523 HK$0.064523 HK$0.082995 HK$0.082849 HK$736 -
Apr-25 2024 HK$0.079019 HK$0.065437 HK$0.090929 HK$0.074248 HK$778 -
Apr-24 2024 HK$0.073919 HK$0.073919 HK$0.101412 HK$0.099224 HK$1,718 -
Apr-23 2024 HK$0.099165 HK$0.053114 HK$0.104122 HK$0.103807 HK$1,009 -
Apr-22 2024 HK$0.104174 HK$0.055623 HK$0.108258 HK$0.099893 HK$1,142 -
Apr-21 2024 HK$0.099332 HK$0.052901 HK$0.10599 HK$0.052901 HK$536 -
Apr-20 2024 HK$0.053079 HK$0.052122 HK$0.087144 HK$0.066275 HK$590 -
Apr-19 2024 HK$0.0665 HK$0.06171 HK$0.08538 HK$0.064997 HK$1,127 -

Historical and market price analysis of Ccore (CCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2345 days, from day 12-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.