Cap Mercado HK$18.28T
0.16%
Volumen 24h HK$1.19T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.072745 | HK$0.060559 | HK$0.07275 | HK$0.061867 | HK$762 | - |
Apr-30 2024 | HK$0.061748 | HK$0.06054 | HK$0.079049 | HK$0.062689 | HK$712 | - |
Apr-29 2024 | HK$0.06312 | HK$0.054827 | HK$0.087256 | HK$0.056658 | HK$1,045 | - |
Apr-28 2024 | HK$0.103416 | HK$0.088919 | HK$0.105316 | HK$0.088941 | HK$207 | - |
Apr-27 2024 | HK$0.088918 | HK$0.05181 | HK$0.099296 | HK$0.064525 | HK$757 | - |
Apr-26 2024 | HK$0.064519 | HK$0.064519 | HK$0.082991 | HK$0.082845 | HK$736 | - |
Apr-25 2024 | HK$0.079015 | HK$0.065433 | HK$0.090925 | HK$0.074245 | HK$778 | - |
Apr-24 2024 | HK$0.073915 | HK$0.073915 | HK$0.101407 | HK$0.099219 | HK$1,718 | - |
Apr-23 2024 | HK$0.09916 | HK$0.053111 | HK$0.104117 | HK$0.103802 | HK$1,009 | - |
Apr-22 2024 | HK$0.104169 | HK$0.05562 | HK$0.108253 | HK$0.099888 | HK$1,142 | - |
Apr-21 2024 | HK$0.099327 | HK$0.052898 | HK$0.105985 | HK$0.052898 | HK$536 | - |
Apr-20 2024 | HK$0.053077 | HK$0.052119 | HK$0.08714 | HK$0.066272 | HK$590 | - |
Apr-19 2024 | HK$0.066496 | HK$0.061707 | HK$0.085376 | HK$0.064994 | HK$1,126 | - |
Apr-18 2024 | HK$0.065323 | HK$0.063146 | HK$0.093381 | HK$0.081212 | HK$814 | - |
Apr-17 2024 | HK$0.081705 | HK$0.050312 | HK$0.082169 | HK$0.068152 | HK$1,140 | - |
Análisis de precios históricos y de mercado de Ccore (CCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2343 días, desde el día 02-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.