Cap Mercado €2.16T
2.54%
Volumen 24h €168.64B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00870145 | €0.00724387 | €0.00870208 | €0.00740026 | €91 | - |
Apr-30 2024 | €0.00738607 | €0.00724154 | €0.00945547 | €0.00749858 | €85 | - |
Apr-29 2024 | €0.00755012 | €0.00655819 | €0.010437 | €0.00677719 | €125 | - |
Apr-28 2024 | €0.01237 | €0.010636 | €0.012597 | €0.010638 | €25 | - |
Apr-27 2024 | €0.010635 | €0.00619734 | €0.011877 | €0.00771821 | €91 | - |
Apr-26 2024 | €0.00771755 | €0.00771755 | €0.00992707 | €0.00990957 | €88 | - |
Apr-25 2024 | €0.00945149 | €0.00782687 | €0.010876 | €0.00888084 | €93 | - |
Apr-24 2024 | €0.0088414 | €0.0088414 | €0.012129 | €0.011868 | €206 | - |
Apr-23 2024 | €0.011861 | €0.00635296 | €0.012454 | €0.012416 | €121 | - |
Apr-22 2024 | €0.01246 | €0.00665304 | €0.012948 | €0.011948 | €137 | - |
Apr-21 2024 | €0.011881 | €0.00632746 | €0.012677 | €0.00632746 | €64 | - |
Apr-20 2024 | €0.00634881 | €0.0062343 | €0.010423 | €0.00792714 | €71 | - |
Apr-19 2024 | €0.00795404 | €0.0073811 | €0.010212 | €0.00777433 | €135 | - |
Apr-18 2024 | €0.00781369 | €0.00755322 | €0.011169 | €0.00971424 | €97 | - |
Apr-17 2024 | €0.00977319 | €0.00601813 | €0.00982872 | €0.00815207 | €136 | - |
Análisis de precios históricos y de mercado de Ccore (CCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2343 días, desde el día 02-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.