時価総額 €2.52T
6.24%
ボリューム24h €310.29B
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
硬貨
27.228
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00891494 | €0.00779574 | €0.009868 | €0.00794337 | €54 | - |
May-19 2024 | €0.00795042 | €0.00741281 | €0.00893686 | €0.00745404 | €149 | - |
May-18 2024 | €0.00946401 | €0.0068271 | €0.01007 | €0.00812168 | €112 | - |
May-17 2024 | €0.00811988 | €0.00770328 | €0.00924303 | €0.00924303 | €94 | - |
May-16 2024 | €0.00919652 | €0.00695741 | €0.00955007 | €0.0069817 | €63 | - |
May-15 2024 | €0.00695134 | €0.0063319 | €0.0083195 | €0.0083195 | €108 | - |
May-14 2024 | €0.0083066 | €0.0068443 | €0.00964741 | €0.00964741 | €122 | - |
May-13 2024 | €0.00964658 | €0.00576173 | €0.00965673 | €0.00599813 | €143 | - |
May-12 2024 | €0.00599705 | €0.00597811 | €0.00984307 | €0.00982113 | €149 | - |
May-11 2024 | €0.00979802 | €0.00672474 | €0.00979802 | €0.00913122 | €214 | - |
May-10 2024 | €0.0091173 | €0.00719346 | €0.0091173 | €0.00719683 | €64 | - |
May-09 2024 | €0.00721268 | €0.00717227 | €0.00977922 | €0.00969937 | €74 | - |
May-08 2024 | €0.00966471 | €0.00616515 | €0.00968562 | €0.00726349 | €78 | - |
May-07 2024 | €0.00725194 | €0.00725194 | €0.00783376 | €0.007645 | €72 | - |
May-06 2024 | €0.00982012 | €0.00657668 | €0.00987363 | €0.00662444 | €55 | - |
Ccore(CCO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2362日間分析、02-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92138 EUR.