時価総額 NZ$4.52T
7.59%
ボリューム24h NZ$466.44B
57.37%
BTC % 50.7%
-2.05%
ETH % 16.19%
9.69%
硬貨
27.221
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.015857 | NZ$0.013866 | NZ$0.017552 | NZ$0.014129 | NZ$97 | - |
May-19 2024 | NZ$0.014141 | NZ$0.013185 | NZ$0.015896 | NZ$0.013258 | NZ$265 | - |
May-18 2024 | NZ$0.016833 | NZ$0.012143 | NZ$0.017913 | NZ$0.014446 | NZ$200 | - |
May-17 2024 | NZ$0.014443 | NZ$0.013702 | NZ$0.01644 | NZ$0.01644 | NZ$167 | - |
May-16 2024 | NZ$0.016358 | NZ$0.012375 | NZ$0.016986 | NZ$0.012418 | NZ$112 | - |
May-15 2024 | NZ$0.012364 | NZ$0.011262 | NZ$0.014798 | NZ$0.014798 | NZ$192 | - |
May-14 2024 | NZ$0.014775 | NZ$0.012174 | NZ$0.01716 | NZ$0.01716 | NZ$216 | - |
May-13 2024 | NZ$0.017158 | NZ$0.010248 | NZ$0.017176 | NZ$0.010669 | NZ$254 | - |
May-12 2024 | NZ$0.010667 | NZ$0.010633 | NZ$0.017508 | NZ$0.017469 | NZ$264 | - |
May-11 2024 | NZ$0.017427 | NZ$0.011961 | NZ$0.017427 | NZ$0.016241 | NZ$381 | - |
May-10 2024 | NZ$0.016217 | NZ$0.012795 | NZ$0.016217 | NZ$0.012801 | NZ$113 | - |
May-09 2024 | NZ$0.012829 | NZ$0.012757 | NZ$0.017394 | NZ$0.017252 | NZ$131 | - |
May-08 2024 | NZ$0.01719 | NZ$0.010966 | NZ$0.017228 | NZ$0.012919 | NZ$139 | - |
May-07 2024 | NZ$0.012899 | NZ$0.012899 | NZ$0.013934 | NZ$0.013598 | NZ$129 | - |
May-06 2024 | NZ$0.017467 | NZ$0.011698 | NZ$0.017562 | NZ$0.011783 | NZ$98 | - |
Ccore(CCO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2362日間分析、02-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63888 NZD.