Cap Mercado NZ$3.95T
2.41%
Volumen 24h NZ$238.99B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.015608 | NZ$0.012993 | NZ$0.015609 | NZ$0.013274 | NZ$163 | - |
Apr-30 2024 | NZ$0.013248 | NZ$0.012989 | NZ$0.01696 | NZ$0.01345 | NZ$153 | - |
Apr-29 2024 | NZ$0.013543 | NZ$0.011763 | NZ$0.018722 | NZ$0.012156 | NZ$224 | - |
Apr-28 2024 | NZ$0.022189 | NZ$0.019078 | NZ$0.022597 | NZ$0.019083 | NZ$44 | - |
Apr-27 2024 | NZ$0.019078 | NZ$0.011116 | NZ$0.021305 | NZ$0.013844 | NZ$162 | - |
Apr-26 2024 | NZ$0.013843 | NZ$0.013843 | NZ$0.017806 | NZ$0.017775 | NZ$158 | - |
Apr-25 2024 | NZ$0.016953 | NZ$0.014039 | NZ$0.019509 | NZ$0.01593 | NZ$167 | - |
Apr-24 2024 | NZ$0.015859 | NZ$0.015859 | NZ$0.021758 | NZ$0.021288 | NZ$369 | - |
Apr-23 2024 | NZ$0.021276 | NZ$0.011395 | NZ$0.022339 | NZ$0.022272 | NZ$217 | - |
Apr-22 2024 | NZ$0.02235 | NZ$0.011934 | NZ$0.023227 | NZ$0.021432 | NZ$245 | - |
Apr-21 2024 | NZ$0.021312 | NZ$0.01135 | NZ$0.02274 | NZ$0.01135 | NZ$115 | - |
Apr-20 2024 | NZ$0.011388 | NZ$0.011182 | NZ$0.018697 | NZ$0.014219 | NZ$127 | - |
Apr-19 2024 | NZ$0.014267 | NZ$0.01324 | NZ$0.018318 | NZ$0.013945 | NZ$242 | - |
Apr-18 2024 | NZ$0.014016 | NZ$0.013548 | NZ$0.020036 | NZ$0.017425 | NZ$175 | - |
Apr-17 2024 | NZ$0.01753 | NZ$0.010795 | NZ$0.01763 | NZ$0.014622 | NZ$245 | - |
Análisis de precios históricos y de mercado de Ccore (CCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2343 días, desde el día 03-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67621 NZD.