Cap Mercado Bs.84.74T
2.66%
Volumen 24h Bs.6.70T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.339203 | Bs.0.282383 | Bs.0.339227 | Bs.0.288479 | Bs.3,553 | - |
Apr-30 2024 | Bs.0.287926 | Bs.0.282292 | Bs.0.368596 | Bs.0.292312 | Bs.3,319 | - |
Apr-29 2024 | Bs.0.294321 | Bs.0.255653 | Bs.0.406868 | Bs.0.264191 | Bs.4,873 | - |
Apr-28 2024 | Bs.0.482217 | Bs.0.41462 | Bs.0.491079 | Bs.0.414722 | Bs.965 | - |
Apr-27 2024 | Bs.0.414614 | Bs.0.241587 | Bs.0.463006 | Bs.0.300874 | Bs.3,530 | - |
Apr-26 2024 | Bs.0.300848 | Bs.0.300848 | Bs.0.38698 | Bs.0.386298 | Bs.3,431 | - |
Apr-25 2024 | Bs.0.368441 | Bs.0.30511 | Bs.0.423972 | Bs.0.346196 | Bs.3,627 | - |
Apr-24 2024 | Bs.0.344658 | Bs.0.344658 | Bs.0.472849 | Bs.0.462647 | Bs.8,012 | - |
Apr-23 2024 | Bs.0.462375 | Bs.0.247653 | Bs.0.485487 | Bs.0.484016 | Bs.4,707 | - |
Apr-22 2024 | Bs.0.485731 | Bs.0.259351 | Bs.0.50477 | Bs.0.465768 | Bs.5,326 | - |
Apr-21 2024 | Bs.0.463154 | Bs.0.246659 | Bs.0.494196 | Bs.0.246659 | Bs.2,499 | - |
Apr-20 2024 | Bs.0.247491 | Bs.0.243027 | Bs.0.406324 | Bs.0.309018 | Bs.2,751 | - |
Apr-19 2024 | Bs.0.310067 | Bs.0.287732 | Bs.0.3981 | Bs.0.303061 | Bs.5,253 | - |
Apr-18 2024 | Bs.0.304596 | Bs.0.294442 | Bs.0.435428 | Bs.0.378684 | Bs.3,795 | - |
Apr-17 2024 | Bs.0.380981 | Bs.0.2346 | Bs.0.383146 | Bs.0.317787 | Bs.5,314 | - |
Análisis de precios históricos y de mercado de Ccore (CCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2343 días, desde el día 02-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.