Market Cap Bs.89.14T -0.2%
Volume 24h Bs.4.04T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Ccore CCO

Ccore (CCO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.368583 Bs.0.33011 Bs.0.406969 Bs.0.33011 Bs.1,825 -
May-02 2024 Bs.0.330615 Bs.0.25934 Bs.0.363709 Bs.0.339244 Bs.4,810 -
May-01 2024 Bs.0.339542 Bs.0.282665 Bs.0.339566 Bs.0.288768 Bs.3,556 -
Apr-30 2024 Bs.0.288214 Bs.0.282574 Bs.0.368964 Bs.0.292604 Bs.3,322 -
Apr-29 2024 Bs.0.294615 Bs.0.255909 Bs.0.407274 Bs.0.264455 Bs.4,878 -
Apr-28 2024 Bs.0.482699 Bs.0.415034 Bs.0.49157 Bs.0.415136 Bs.966 -
Apr-27 2024 Bs.0.415028 Bs.0.241828 Bs.0.463469 Bs.0.301174 Bs.3,533 -
Apr-26 2024 Bs.0.301149 Bs.0.301149 Bs.0.387367 Bs.0.386684 Bs.3,435 -
Apr-25 2024 Bs.0.368809 Bs.0.305414 Bs.0.424396 Bs.0.346542 Bs.3,630 -
Apr-24 2024 Bs.0.345003 Bs.0.345003 Bs.0.473321 Bs.0.463109 Bs.8,020 -
Apr-23 2024 Bs.0.462837 Bs.0.247901 Bs.0.485972 Bs.0.4845 Bs.4,712 -
Apr-22 2024 Bs.0.486216 Bs.0.25961 Bs.0.505275 Bs.0.466234 Bs.5,331 -
Apr-21 2024 Bs.0.463617 Bs.0.246906 Bs.0.49469 Bs.0.246906 Bs.2,502 -
Apr-20 2024 Bs.0.247739 Bs.0.24327 Bs.0.40673 Bs.0.309327 Bs.2,754 -
Apr-19 2024 Bs.0.310377 Bs.0.28802 Bs.0.398498 Bs.0.303364 Bs.5,258 -

Historical and market price analysis of Ccore (CCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2345 days, from day 12-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.