Market Cap AU$3.78T 1.66%
Volume 24h AU$163.67B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 36 Seconds ago
Ccore CCO

Ccore (CCO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.015383 AU$0.011119 AU$0.015383 AU$0.015287 AU$239 -
May-03 2024 AU$0.015313 AU$0.013714 AU$0.016907 AU$0.013714 AU$76 -
May-02 2024 AU$0.013735 AU$0.010774 AU$0.01511 AU$0.014094 AU$200 -
May-01 2024 AU$0.014106 AU$0.011743 AU$0.014107 AU$0.011997 AU$148 -
Apr-30 2024 AU$0.011974 AU$0.011739 AU$0.015328 AU$0.012156 AU$138 -
Apr-29 2024 AU$0.01224 AU$0.010631 AU$0.01692 AU$0.010987 AU$203 -
Apr-28 2024 AU$0.020054 AU$0.017242 AU$0.020422 AU$0.017247 AU$40 -
Apr-27 2024 AU$0.017242 AU$0.010046 AU$0.019255 AU$0.012512 AU$147 -
Apr-26 2024 AU$0.012511 AU$0.012511 AU$0.016093 AU$0.016065 AU$143 -
Apr-25 2024 AU$0.015322 AU$0.012688 AU$0.017631 AU$0.014397 AU$151 -
Apr-24 2024 AU$0.014333 AU$0.014333 AU$0.019664 AU$0.01924 AU$333 -
Apr-23 2024 AU$0.019228 AU$0.010299 AU$0.02019 AU$0.020128 AU$196 -
Apr-22 2024 AU$0.0202 AU$0.010785 AU$0.020992 AU$0.01937 AU$221 -
Apr-21 2024 AU$0.019261 AU$0.010257 AU$0.020552 AU$0.010257 AU$104 -
Apr-20 2024 AU$0.010292 AU$0.010106 AU$0.016897 AU$0.012851 AU$114 -

Historical and market price analysis of Ccore (CCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2346 days, from day 12-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.