Market Cap zł9.86T -0.12%
Volume 24h zł442.58B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Ccore CCO

Ccore (CCO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.040824 zł0.029508 zł0.040824 zł0.040569 zł634 -
May-03 2024 zł0.040637 zł0.036395 zł0.044869 zł0.036395 zł201 -
May-02 2024 zł0.036451 zł0.028592 zł0.040099 zł0.037402 zł530 -
May-01 2024 zł0.037435 zł0.031164 zł0.037438 zł0.031837 zł392 -
Apr-30 2024 zł0.031776 zł0.031154 zł0.040679 zł0.03226 zł366 -
Apr-29 2024 zł0.032482 zł0.028214 zł0.044903 zł0.029156 zł538 -
Apr-28 2024 zł0.053218 zł0.045758 zł0.054197 zł0.04577 zł106 -
Apr-27 2024 zł0.045758 zł0.026662 zł0.051098 zł0.033205 zł390 -
Apr-26 2024 zł0.033202 zł0.033202 zł0.042708 zł0.042633 zł379 -
Apr-25 2024 zł0.040662 zł0.033672 zł0.04679 zł0.038207 zł400 -
Apr-24 2024 zł0.038037 zł0.038037 zł0.052185 zł0.051059 zł884 -
Apr-23 2024 zł0.051029 zł0.027331 zł0.053579 zł0.053417 zł519 -
Apr-22 2024 zł0.053606 zł0.028622 zł0.055708 zł0.051403 zł588 -
Apr-21 2024 zł0.051115 zł0.027222 zł0.054541 zł0.027222 zł276 -
Apr-20 2024 zł0.027313 zł0.026821 zł0.044843 zł0.034104 zł304 -

Historical and market price analysis of Ccore (CCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2346 days, from day 12-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.