Market Cap CN¥17.98T 2.63%
Volume 24h CN¥844.87B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Ccore CCO

Ccore (CCO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.073156 CN¥0.06552 CN¥0.080774 CN¥0.06552 CN¥362 -
May-02 2024 CN¥0.06562 CN¥0.051473 CN¥0.072188 CN¥0.067332 CN¥955 -
May-01 2024 CN¥0.067391 CN¥0.056103 CN¥0.067396 CN¥0.057314 CN¥706 -
Apr-30 2024 CN¥0.057204 CN¥0.056085 CN¥0.073231 CN¥0.058075 CN¥659 -
Apr-29 2024 CN¥0.058474 CN¥0.050792 CN¥0.080835 CN¥0.052488 CN¥968 -
Apr-28 2024 CN¥0.095805 CN¥0.082375 CN¥0.097566 CN¥0.082395 CN¥192 -
Apr-27 2024 CN¥0.082374 CN¥0.047997 CN¥0.091988 CN¥0.059776 CN¥701 -
Apr-26 2024 CN¥0.059771 CN¥0.059771 CN¥0.076884 CN¥0.076748 CN¥682 -
Apr-25 2024 CN¥0.0732 CN¥0.060618 CN¥0.084233 CN¥0.068781 CN¥721 -
Apr-24 2024 CN¥0.068475 CN¥0.068475 CN¥0.093944 CN¥0.091917 CN¥1,592 -
Apr-23 2024 CN¥0.091863 CN¥0.049203 CN¥0.096455 CN¥0.096163 CN¥935 -
Apr-22 2024 CN¥0.096503 CN¥0.051527 CN¥0.100286 CN¥0.092537 CN¥1,058 -
Apr-21 2024 CN¥0.092018 CN¥0.049005 CN¥0.098185 CN¥0.049005 CN¥497 -
Apr-20 2024 CN¥0.04917 CN¥0.048284 CN¥0.080727 CN¥0.061394 CN¥547 -
Apr-19 2024 CN¥0.061603 CN¥0.057165 CN¥0.079093 CN¥0.060211 CN¥1,044 -

Historical and market price analysis of Ccore (CCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2345 days, from day 12-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.