Market Cap CA$3.36T 0.04%
Volume 24h CA$151.65B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Ccore CCO

Ccore (CCO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.013819 CA$0.012376 CA$0.015258 CA$0.012376 CA$68 -
May-02 2024 CA$0.012395 CA$0.00972352 CA$0.013636 CA$0.012719 CA$180 -
May-01 2024 CA$0.01273 CA$0.010598 CA$0.012731 CA$0.010826 CA$133 -
Apr-30 2024 CA$0.010806 CA$0.010594 CA$0.013833 CA$0.01097 CA$125 -
Apr-29 2024 CA$0.011046 CA$0.00959488 CA$0.01527 CA$0.00991529 CA$183 -
Apr-28 2024 CA$0.018097 CA$0.015561 CA$0.01843 CA$0.015564 CA$36 -
Apr-27 2024 CA$0.01556 CA$0.00906695 CA$0.017377 CA$0.011292 CA$132 -
Apr-26 2024 CA$0.011291 CA$0.011291 CA$0.014523 CA$0.014498 CA$129 -
Apr-25 2024 CA$0.013827 CA$0.011451 CA$0.015912 CA$0.012993 CA$136 -
Apr-24 2024 CA$0.012935 CA$0.012935 CA$0.017746 CA$0.017363 CA$301 -
Apr-23 2024 CA$0.017353 CA$0.00929463 CA$0.01822 CA$0.018165 CA$177 -
Apr-22 2024 CA$0.018229 CA$0.00973365 CA$0.018944 CA$0.01748 CA$200 -
Apr-21 2024 CA$0.017382 CA$0.00925732 CA$0.018547 CA$0.00925732 CA$94 -
Apr-20 2024 CA$0.00928855 CA$0.00912101 CA$0.015249 CA$0.011597 CA$103 -
Apr-19 2024 CA$0.011637 CA$0.010798 CA$0.014941 CA$0.011374 CA$197 -

Historical and market price analysis of Ccore (CCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2345 days, from day 12-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.