Market Cap Tk267.56T -0.2%
Volume 24h Tk12.14T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
Ccore CCO

Ccore (CCO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1.1062 Tk0.9908 Tk1.2214 Tk0.9908 Tk5,479 -
May-02 2024 Tk0.9923 Tk0.778397 Tk1.0916 Tk1.0182 Tk14,437 -
May-01 2024 Tk1.0191 Tk0.848406 Tk1.0191 Tk0.866723 Tk10,674 -
Apr-30 2024 Tk0.86506 Tk0.848134 Tk1.1074 Tk0.878237 Tk9,971 -
Apr-29 2024 Tk0.884274 Tk0.768099 Tk1.2224 Tk0.793749 Tk14,642 -
Apr-28 2024 Tk1.4487 Tk1.2457 Tk1.4754 Tk1.2460 Tk2,898 -
Apr-27 2024 Tk1.2456 Tk0.725836 Tk1.3910 Tk0.903961 Tk10,605 -
Apr-26 2024 Tk0.903884 Tk0.903884 Tk1.1626 Tk1.1606 Tk10,309 -
Apr-25 2024 Tk1.1069 Tk0.916688 Tk1.2738 Tk1.0401 Tk10,896 -
Apr-24 2024 Tk1.0355 Tk1.0355 Tk1.4206 Tk1.3900 Tk24,072 -
Apr-23 2024 Tk1.3891 Tk0.744063 Tk1.4586 Tk1.4542 Tk14,142 -
Apr-22 2024 Tk1.4593 Tk0.779208 Tk1.5165 Tk1.3993 Tk16,002 -
Apr-21 2024 Tk1.3915 Tk0.741076 Tk1.4847 Tk0.741076 Tk7,509 -
Apr-20 2024 Tk0.743576 Tk0.730164 Tk1.2207 Tk0.928431 Tk8,266 -
Apr-19 2024 Tk0.931581 Tk0.864479 Tk1.1960 Tk0.910534 Tk15,781 -

Historical and market price analysis of Ccore (CCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2345 days, from day 12-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.