Market Cap NZ$4.17T -0.25%
Volume 24h NZ$189.25B -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
CBC.network CBC

CBC.network (CBC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-09 2023 NZ$0.017434 NZ$0.017434 NZ$0.017434 NZ$0.017434 - -
Aug-08 2023 NZ$0.017434 NZ$0.017434 NZ$0.017434 NZ$0.017434 - -
Aug-07 2023 NZ$0.017434 NZ$0.017434 NZ$0.017434 NZ$0.017434 - -
Aug-06 2023 NZ$0.017434 NZ$0.017434 NZ$0.017434 NZ$0.017434 - -
Aug-05 2023 NZ$0.017434 NZ$0.017434 NZ$0.017434 NZ$0.017434 - -
Aug-04 2023 NZ$0.017434 NZ$0.017434 NZ$0.017434 NZ$0.017434 - -
Aug-03 2023 NZ$0.017434 NZ$0.017425 NZ$0.017474 NZ$0.017448 - -
Aug-02 2023 NZ$0.017451 NZ$0.017427 NZ$0.017723 NZ$0.017666 NZ$118,967 -
Aug-01 2023 NZ$0.017513 NZ$0.01732 NZ$0.017513 NZ$0.017474 NZ$119,199 -
Jul-31 2023 NZ$0.017472 NZ$0.01746 NZ$0.017555 NZ$0.017493 NZ$119,055 -
Jul-30 2023 NZ$0.017472 NZ$0.017436 NZ$0.017542 NZ$0.017527 NZ$119,056 -
Jul-29 2023 NZ$0.017529 NZ$0.017497 NZ$0.017538 NZ$0.017512 NZ$119,261 -
Jul-28 2023 NZ$0.017512 NZ$0.017442 NZ$0.017574 NZ$0.017472 NZ$119,196 -
Jul-27 2023 NZ$0.017466 NZ$0.017452 NZ$0.017595 NZ$0.017518 NZ$119,034 -
Jul-26 2023 NZ$0.017579 NZ$0.017444 NZ$0.017624 NZ$0.017477 NZ$119,450 -

Historical and market price analysis of CBC.network (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1886 days, from day 02-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.