Market Cap MX$43.03T 3.06%
Volume 24h MX$1.79T -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 59 Seconds ago
CBC.network CBC

CBC.network (CBC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-09 2023 MX$0.177682 MX$0.177682 MX$0.177682 MX$0.177682 - -
Aug-08 2023 MX$0.177682 MX$0.177682 MX$0.177682 MX$0.177682 - -
Aug-07 2023 MX$0.177682 MX$0.177682 MX$0.177682 MX$0.177682 - -
Aug-06 2023 MX$0.177682 MX$0.177682 MX$0.177682 MX$0.177682 - -
Aug-05 2023 MX$0.177682 MX$0.177682 MX$0.177682 MX$0.177682 - -
Aug-04 2023 MX$0.177682 MX$0.177682 MX$0.177682 MX$0.177682 - -
Aug-03 2023 MX$0.177682 MX$0.177594 MX$0.178083 MX$0.177824 - -
Aug-02 2023 MX$0.17785 MX$0.177605 MX$0.180625 MX$0.180049 MX$1,212,432 -
Aug-01 2023 MX$0.178484 MX$0.176519 MX$0.178484 MX$0.178086 MX$1,214,803 -
Jul-31 2023 MX$0.178068 MX$0.177951 MX$0.178913 MX$0.178282 MX$1,213,334 -
Jul-30 2023 MX$0.178063 MX$0.177698 MX$0.178783 MX$0.178625 MX$1,213,347 -
Jul-29 2023 MX$0.178646 MX$0.178323 MX$0.178743 MX$0.178476 MX$1,215,430 -
Jul-28 2023 MX$0.178472 MX$0.17776 MX$0.179103 MX$0.178069 MX$1,214,765 -
Jul-27 2023 MX$0.178009 MX$0.177866 MX$0.179317 MX$0.17854 MX$1,213,122 -
Jul-26 2023 MX$0.179161 MX$0.177784 MX$0.179614 MX$0.178116 MX$1,217,361 -

Historical and market price analysis of CBC.network (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1886 days, from day 02-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.