Market Cap AU$3.81T 1.98%
Volume 24h AU$163.50B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Seconds ago
CBC.network CBC

CBC.network (CBC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-09 2023 AU$0.015846 AU$0.015846 AU$0.015846 AU$0.015846 - -
Aug-08 2023 AU$0.015846 AU$0.015846 AU$0.015846 AU$0.015846 - -
Aug-07 2023 AU$0.015846 AU$0.015846 AU$0.015846 AU$0.015846 - -
Aug-06 2023 AU$0.015846 AU$0.015846 AU$0.015846 AU$0.015846 - -
Aug-05 2023 AU$0.015846 AU$0.015846 AU$0.015846 AU$0.015846 - -
Aug-04 2023 AU$0.015846 AU$0.015846 AU$0.015846 AU$0.015846 - -
Aug-03 2023 AU$0.015846 AU$0.015839 AU$0.015882 AU$0.015859 - -
Aug-02 2023 AU$0.015861 AU$0.01584 AU$0.016109 AU$0.016058 AU$108,133 -
Aug-01 2023 AU$0.015918 AU$0.015743 AU$0.015918 AU$0.015883 AU$108,345 -
Jul-31 2023 AU$0.015881 AU$0.01587 AU$0.015956 AU$0.0159 AU$108,214 -
Jul-30 2023 AU$0.01588 AU$0.015848 AU$0.015945 AU$0.015931 AU$108,215 -
Jul-29 2023 AU$0.015932 AU$0.015904 AU$0.015941 AU$0.015917 AU$108,401 -
Jul-28 2023 AU$0.015917 AU$0.015853 AU$0.015973 AU$0.015881 AU$108,341 -
Jul-27 2023 AU$0.015876 AU$0.015863 AU$0.015992 AU$0.015923 AU$108,195 -
Jul-26 2023 AU$0.015978 AU$0.015856 AU$0.016019 AU$0.015885 AU$108,573 -

Historical and market price analysis of CBC.network (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1886 days, from day 02-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.