Market Cap CA$3.39T -0.15%
Volume 24h CA$154.15B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 25 Seconds ago
CBC.network CBC

CBC.network (CBC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-09 2023 CA$0.014166 CA$0.014166 CA$0.014166 CA$0.014166 - -
Aug-08 2023 CA$0.014166 CA$0.014166 CA$0.014166 CA$0.014166 - -
Aug-07 2023 CA$0.014166 CA$0.014166 CA$0.014166 CA$0.014166 - -
Aug-06 2023 CA$0.014166 CA$0.014166 CA$0.014166 CA$0.014166 - -
Aug-05 2023 CA$0.014166 CA$0.014166 CA$0.014166 CA$0.014166 - -
Aug-04 2023 CA$0.014166 CA$0.014166 CA$0.014166 CA$0.014166 - -
Aug-03 2023 CA$0.014166 CA$0.014159 CA$0.014198 CA$0.014177 - -
Aug-02 2023 CA$0.014179 CA$0.01416 CA$0.0144 CA$0.014355 CA$96,665 -
Aug-01 2023 CA$0.01423 CA$0.014073 CA$0.01423 CA$0.014198 CA$96,854 -
Jul-31 2023 CA$0.014197 CA$0.014187 CA$0.014264 CA$0.014214 CA$96,737 -
Jul-30 2023 CA$0.014196 CA$0.014167 CA$0.014254 CA$0.014241 CA$96,738 -
Jul-29 2023 CA$0.014243 CA$0.014217 CA$0.01425 CA$0.014229 CA$96,904 -
Jul-28 2023 CA$0.014229 CA$0.014172 CA$0.014279 CA$0.014197 CA$96,851 -
Jul-27 2023 CA$0.014192 CA$0.014181 CA$0.014296 CA$0.014234 CA$96,720 -
Jul-26 2023 CA$0.014284 CA$0.014174 CA$0.01432 CA$0.0142 CA$97,058 -

Historical and market price analysis of CBC.network (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1886 days, from day 02-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.