Market Cap R47.01T 2.59%
Volume 24h R2.00T -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
CBC.network CBC

CBC.network (CBC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-09 2023 R0.194456 R0.194456 R0.194456 R0.194456 - -
Aug-08 2023 R0.194456 R0.194456 R0.194456 R0.194456 - -
Aug-07 2023 R0.194456 R0.194456 R0.194456 R0.194456 - -
Aug-06 2023 R0.194456 R0.194456 R0.194456 R0.194456 - -
Aug-05 2023 R0.194456 R0.194456 R0.194456 R0.194456 - -
Aug-04 2023 R0.194456 R0.194456 R0.194456 R0.194456 - -
Aug-03 2023 R0.194456 R0.19436 R0.194896 R0.194612 - -
Aug-02 2023 R0.19464 R0.194372 R0.197677 R0.197047 R1,326,893 -
Aug-01 2023 R0.195334 R0.193184 R0.195334 R0.194899 R1,329,488 -
Jul-31 2023 R0.194879 R0.19475 R0.195803 R0.195113 R1,327,880 -
Jul-30 2023 R0.194873 R0.194474 R0.195661 R0.195488 R1,327,894 -
Jul-29 2023 R0.195511 R0.195158 R0.195618 R0.195325 R1,330,174 -
Jul-28 2023 R0.195321 R0.194542 R0.196011 R0.194879 R1,329,446 -
Jul-27 2023 R0.194814 R0.194658 R0.196246 R0.195395 R1,327,648 -
Jul-26 2023 R0.196075 R0.194568 R0.196571 R0.194931 R1,332,288 -

Historical and market price analysis of CBC.network (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1886 days, from day 02-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.