Market Cap CHF2.29T 2.35%
Volume 24h CHF95.50B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 4 Seconds ago
CBC.network CBC

CBC.network (CBC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-09 2023 CHF0.00947302 CHF0.00947302 CHF0.00947302 CHF0.00947302 - -
Aug-08 2023 CHF0.00947302 CHF0.00947302 CHF0.00947302 CHF0.00947302 - -
Aug-07 2023 CHF0.00947302 CHF0.00947302 CHF0.00947302 CHF0.00947302 - -
Aug-06 2023 CHF0.00947302 CHF0.00947302 CHF0.00947302 CHF0.00947302 - -
Aug-05 2023 CHF0.00947302 CHF0.00947302 CHF0.00947302 CHF0.00947302 - -
Aug-04 2023 CHF0.00947302 CHF0.00947302 CHF0.00947302 CHF0.00947302 - -
Aug-03 2023 CHF0.00947302 CHF0.00946833 CHF0.00949443 CHF0.0094806 - -
Aug-02 2023 CHF0.00948198 CHF0.00946892 CHF0.00962991 CHF0.00959924 CHF64,640 -
Aug-01 2023 CHF0.00951577 CHF0.00941102 CHF0.00951577 CHF0.00949457 CHF64,766 -
Jul-31 2023 CHF0.0094936 CHF0.00948734 CHF0.00953863 CHF0.00950502 CHF64,688 -
Jul-30 2023 CHF0.00949334 CHF0.0094739 CHF0.00953171 CHF0.0095233 CHF64,689 -
Jul-29 2023 CHF0.00952441 CHF0.00950723 CHF0.00952961 CHF0.00951536 CHF64,800 -
Jul-28 2023 CHF0.00951516 CHF0.00947721 CHF0.00954876 CHF0.00949364 CHF64,764 -
Jul-27 2023 CHF0.00949044 CHF0.00948283 CHF0.00956021 CHF0.00951875 CHF64,677 -
Jul-26 2023 CHF0.00955189 CHF0.00947845 CHF0.00957604 CHF0.00949617 CHF64,903 -

Historical and market price analysis of CBC.network (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1886 days, from day 02-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.