Market Cap zł10.01T -0.13%
Volume 24h zł452.89B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 12 Seconds ago
CBC.network CBC

CBC.network (CBC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-09 2023 zł0.041764 zł0.041764 zł0.041764 zł0.041764 - -
Aug-08 2023 zł0.041764 zł0.041764 zł0.041764 zł0.041764 - -
Aug-07 2023 zł0.041764 zł0.041764 zł0.041764 zł0.041764 - -
Aug-06 2023 zł0.041764 zł0.041764 zł0.041764 zł0.041764 - -
Aug-05 2023 zł0.041764 zł0.041764 zł0.041764 zł0.041764 - -
Aug-04 2023 zł0.041764 zł0.041764 zł0.041764 zł0.041764 - -
Aug-03 2023 zł0.041764 zł0.041743 zł0.041858 zł0.041797 - -
Aug-02 2023 zł0.041803 zł0.041746 zł0.042455 zł0.04232 zł284,982 -
Aug-01 2023 zł0.041952 zł0.04149 zł0.041952 zł0.041859 zł285,539 -
Jul-31 2023 zł0.041854 zł0.041827 zł0.042053 zł0.041905 zł285,194 -
Jul-30 2023 zł0.041853 zł0.041768 zł0.042022 zł0.041985 zł285,197 -
Jul-29 2023 zł0.04199 zł0.041915 zł0.042013 zł0.04195 zł285,687 -
Jul-28 2023 zł0.04195 zł0.041782 zł0.042098 zł0.041855 zł285,530 -
Jul-27 2023 zł0.041841 zł0.041807 zł0.042148 zł0.041965 zł285,144 -
Jul-26 2023 zł0.042111 zł0.041788 zł0.042218 zł0.041866 zł286,141 -

Historical and market price analysis of CBC.network (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1886 days, from day 02-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.