Market Cap Bs.89.05T -2.06%
Volume 24h Bs.4.29T -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
CBC.network CBC

CBC.network (CBC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-09 2023 Bs.0.376667 Bs.0.376667 Bs.0.376667 Bs.0.376667 - -
Aug-08 2023 Bs.0.376667 Bs.0.376667 Bs.0.376667 Bs.0.376667 - -
Aug-07 2023 Bs.0.376667 Bs.0.376667 Bs.0.376667 Bs.0.376667 - -
Aug-06 2023 Bs.0.376667 Bs.0.376667 Bs.0.376667 Bs.0.376667 - -
Aug-05 2023 Bs.0.376667 Bs.0.376667 Bs.0.376667 Bs.0.376667 - -
Aug-04 2023 Bs.0.376667 Bs.0.376667 Bs.0.376667 Bs.0.376667 - -
Aug-03 2023 Bs.0.376667 Bs.0.376481 Bs.0.377519 Bs.0.376969 - -
Aug-02 2023 Bs.0.377024 Bs.0.376504 Bs.0.382906 Bs.0.381686 Bs.2,570,228 -
Aug-01 2023 Bs.0.378367 Bs.0.374202 Bs.0.378367 Bs.0.377524 Bs.2,575,254 -
Jul-31 2023 Bs.0.377486 Bs.0.377237 Bs.0.379276 Bs.0.37794 Bs.2,572,139 -
Jul-30 2023 Bs.0.377475 Bs.0.376702 Bs.0.379001 Bs.0.378667 Bs.2,572,167 -
Jul-29 2023 Bs.0.378711 Bs.0.378027 Bs.0.378917 Bs.0.378351 Bs.2,576,584 -
Jul-28 2023 Bs.0.378343 Bs.0.376834 Bs.0.379679 Bs.0.377487 Bs.2,575,174 -
Jul-27 2023 Bs.0.37736 Bs.0.377057 Bs.0.380134 Bs.0.378486 Bs.2,571,691 -
Jul-26 2023 Bs.0.379803 Bs.0.376883 Bs.0.380763 Bs.0.377588 Bs.2,580,678 -

Historical and market price analysis of CBC.network (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1886 days, from day 02-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.