Market Cap AR$2,164.07T -0.07%
Volume 24h AR$98.77T -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
CBC.network CBC

CBC.network (CBC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-09 2023 AR$9.051 AR$9.051 AR$9.051 AR$9.051 - -
Aug-08 2023 AR$9.051 AR$9.051 AR$9.051 AR$9.051 - -
Aug-07 2023 AR$9.051 AR$9.051 AR$9.051 AR$9.051 - -
Aug-06 2023 AR$9.051 AR$9.051 AR$9.051 AR$9.051 - -
Aug-05 2023 AR$9.051 AR$9.051 AR$9.051 AR$9.051 - -
Aug-04 2023 AR$9.051 AR$9.051 AR$9.051 AR$9.051 - -
Aug-03 2023 AR$9.051 AR$9.047 AR$9.072 AR$9.058 - -
Aug-02 2023 AR$9.060 AR$9.047 AR$9.201 AR$9.172 AR$61,764,817 -
Aug-01 2023 AR$9.092 AR$8.992 AR$9.092 AR$9.072 AR$61,885,609 -
Jul-31 2023 AR$9.071 AR$9.065 AR$9.114 AR$9.082 AR$61,810,757 -
Jul-30 2023 AR$9.071 AR$9.052 AR$9.107 AR$9.099 AR$61,811,428 -
Jul-29 2023 AR$9.100 AR$9.084 AR$9.105 AR$9.092 AR$61,917,557 -
Jul-28 2023 AR$9.091 AR$9.055 AR$9.124 AR$9.071 AR$61,883,668 -
Jul-27 2023 AR$9.068 AR$9.061 AR$9.134 AR$9.095 AR$61,799,973 -
Jul-26 2023 AR$9.127 AR$9.056 AR$9.150 AR$9.073 AR$62,015,934 -

Historical and market price analysis of CBC.network (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1886 days, from day 02-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.