Market Cap Tk275.89T 2.27%
Volume 24h Tk11.44T -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
CBC.network CBC

CBC.network (CBC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-09 2023 Tk1.1392 Tk1.1392 Tk1.1392 Tk1.1392 - -
Aug-08 2023 Tk1.1392 Tk1.1392 Tk1.1392 Tk1.1392 - -
Aug-07 2023 Tk1.1392 Tk1.1392 Tk1.1392 Tk1.1392 - -
Aug-06 2023 Tk1.1392 Tk1.1392 Tk1.1392 Tk1.1392 - -
Aug-05 2023 Tk1.1392 Tk1.1392 Tk1.1392 Tk1.1392 - -
Aug-04 2023 Tk1.1392 Tk1.1392 Tk1.1392 Tk1.1392 - -
Aug-03 2023 Tk1.1392 Tk1.1386 Tk1.1417 Tk1.1401 - -
Aug-02 2023 Tk1.1402 Tk1.1387 Tk1.1580 Tk1.1543 Tk7,773,505 -
Aug-01 2023 Tk1.1443 Tk1.1317 Tk1.1443 Tk1.1418 Tk7,788,708 -
Jul-31 2023 Tk1.1416 Tk1.1409 Tk1.1471 Tk1.1430 Tk7,779,287 -
Jul-30 2023 Tk1.1416 Tk1.1393 Tk1.1462 Tk1.1452 Tk7,779,372 -
Jul-29 2023 Tk1.1453 Tk1.1433 Tk1.1460 Tk1.1443 Tk7,792,729 -
Jul-28 2023 Tk1.1442 Tk1.1397 Tk1.1483 Tk1.1416 Tk7,788,464 -
Jul-27 2023 Tk1.1413 Tk1.1403 Tk1.1496 Tk1.1447 Tk7,777,930 -
Jul-26 2023 Tk1.1486 Tk1.1398 Tk1.1515 Tk1.1419 Tk7,805,110 -

Historical and market price analysis of CBC.network (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1886 days, from day 02-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.