Market Cap CN¥17.80T -1.15%
Volume 24h CN¥834.38B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 19 Seconds ago
CBC.network CBC

CBC.network (CBC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-09 2023 CN¥0.075023 CN¥0.075023 CN¥0.075023 CN¥0.075023 - -
Aug-08 2023 CN¥0.075023 CN¥0.075023 CN¥0.075023 CN¥0.075023 - -
Aug-07 2023 CN¥0.075023 CN¥0.075023 CN¥0.075023 CN¥0.075023 - -
Aug-06 2023 CN¥0.075023 CN¥0.075023 CN¥0.075023 CN¥0.075023 - -
Aug-05 2023 CN¥0.075023 CN¥0.075023 CN¥0.075023 CN¥0.075023 - -
Aug-04 2023 CN¥0.075023 CN¥0.075023 CN¥0.075023 CN¥0.075023 - -
Aug-03 2023 CN¥0.075023 CN¥0.074986 CN¥0.075193 CN¥0.075083 - -
Aug-02 2023 CN¥0.075094 CN¥0.074991 CN¥0.076266 CN¥0.076023 CN¥511,932 -
Aug-01 2023 CN¥0.075362 CN¥0.074532 CN¥0.075362 CN¥0.075194 CN¥512,933 -
Jul-31 2023 CN¥0.075186 CN¥0.075137 CN¥0.075543 CN¥0.075277 CN¥512,312 -
Jul-30 2023 CN¥0.075184 CN¥0.07503 CN¥0.075488 CN¥0.075421 CN¥512,318 -
Jul-29 2023 CN¥0.07543 CN¥0.075294 CN¥0.075471 CN¥0.075359 CN¥513,198 -
Jul-28 2023 CN¥0.075357 CN¥0.075056 CN¥0.075623 CN¥0.075187 CN¥512,917 -
Jul-27 2023 CN¥0.075161 CN¥0.075101 CN¥0.075714 CN¥0.075385 CN¥512,223 -
Jul-26 2023 CN¥0.075648 CN¥0.075066 CN¥0.075839 CN¥0.075207 CN¥514,013 -

Historical and market price analysis of CBC.network (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1886 days, from day 02-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.