Cap Mercado AU$3.53T
2.15%
Volumen 24h AU$276.22B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-09 2023 | AU$0.015858 | AU$0.015858 | AU$0.015858 | AU$0.015858 | - | - |
Aug-08 2023 | AU$0.015858 | AU$0.015858 | AU$0.015858 | AU$0.015858 | - | - |
Aug-07 2023 | AU$0.015858 | AU$0.015858 | AU$0.015858 | AU$0.015858 | - | - |
Aug-06 2023 | AU$0.015858 | AU$0.015858 | AU$0.015858 | AU$0.015858 | - | - |
Aug-05 2023 | AU$0.015858 | AU$0.015858 | AU$0.015858 | AU$0.015858 | - | - |
Aug-04 2023 | AU$0.015858 | AU$0.015858 | AU$0.015858 | AU$0.015858 | - | - |
Aug-03 2023 | AU$0.015858 | AU$0.01585 | AU$0.015894 | AU$0.015871 | - | - |
Aug-02 2023 | AU$0.015873 | AU$0.015851 | AU$0.016121 | AU$0.016069 | AU$108,211 | - |
Aug-01 2023 | AU$0.015929 | AU$0.015754 | AU$0.015929 | AU$0.015894 | AU$108,423 | - |
Jul-31 2023 | AU$0.015892 | AU$0.015882 | AU$0.015968 | AU$0.015911 | AU$108,292 | - |
Jul-30 2023 | AU$0.015892 | AU$0.015859 | AU$0.015956 | AU$0.015942 | AU$108,293 | - |
Jul-29 2023 | AU$0.015944 | AU$0.015915 | AU$0.015953 | AU$0.015929 | AU$108,479 | - |
Jul-28 2023 | AU$0.015928 | AU$0.015865 | AU$0.015985 | AU$0.015892 | AU$108,419 | - |
Jul-27 2023 | AU$0.015887 | AU$0.015874 | AU$0.016004 | AU$0.015934 | AU$108,273 | - |
Jul-26 2023 | AU$0.01599 | AU$0.015867 | AU$0.01603 | AU$0.015897 | AU$108,651 | - |
Análisis de precios históricos y de mercado de CBC.network (CBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1886 días, desde el día 04-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53156 AUD.