Cap Mercado £1.86T
2.66%
Volumen 24h £147.07B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-09 2023 | £0.00827895 | £0.00827895 | £0.00827895 | £0.00827895 | - | - |
Aug-08 2023 | £0.00827895 | £0.00827895 | £0.00827895 | £0.00827895 | - | - |
Aug-07 2023 | £0.00827895 | £0.00827895 | £0.00827895 | £0.00827895 | - | - |
Aug-06 2023 | £0.00827895 | £0.00827895 | £0.00827895 | £0.00827895 | - | - |
Aug-05 2023 | £0.00827895 | £0.00827895 | £0.00827895 | £0.00827895 | - | - |
Aug-04 2023 | £0.00827895 | £0.00827895 | £0.00827895 | £0.00827895 | - | - |
Aug-03 2023 | £0.00827895 | £0.00827486 | £0.00829766 | £0.00828558 | - | - |
Aug-02 2023 | £0.00828678 | £0.00827537 | £0.00841607 | £0.00838926 | £56,492 | - |
Aug-01 2023 | £0.00831631 | £0.00822477 | £0.00831631 | £0.00829779 | £56,603 | - |
Jul-31 2023 | £0.00829693 | £0.00829147 | £0.0083363 | £0.00830692 | £56,534 | - |
Jul-30 2023 | £0.00829671 | £0.00827972 | £0.00833024 | £0.0083229 | £56,535 | - |
Jul-29 2023 | £0.00832386 | £0.00830885 | £0.00832841 | £0.00831596 | £56,632 | - |
Jul-28 2023 | £0.00831578 | £0.00828261 | £0.00834515 | £0.00829697 | £56,601 | - |
Jul-27 2023 | £0.00829418 | £0.00828752 | £0.00835515 | £0.00831892 | £56,524 | - |
Jul-26 2023 | £0.00834788 | £0.0082837 | £0.00836898 | £0.00829919 | £56,722 | - |
Análisis de precios históricos y de mercado de CBC.network (CBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1886 días, desde el día 04-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79956 GBP.