Cap Mercado €2.18T 3.54%
Volumen 24h €153.67B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-09 2023 €0.00964956 €0.00964956 €0.00964956 €0.00964956 - -
Aug-08 2023 €0.00964956 €0.00964956 €0.00964956 €0.00964956 - -
Aug-07 2023 €0.00964956 €0.00964956 €0.00964956 €0.00964956 - -
Aug-06 2023 €0.00964956 €0.00964956 €0.00964956 €0.00964956 - -
Aug-05 2023 €0.00964956 €0.00964956 €0.00964956 €0.00964956 - -
Aug-04 2023 €0.00964956 €0.00964956 €0.00964956 €0.00964956 - -
Aug-03 2023 €0.00964956 €0.00964479 €0.00967137 €0.00965728 - -
Aug-02 2023 €0.00965869 €0.00964538 €0.00980938 €0.00977813 €65,845 -
Aug-01 2023 €0.0096931 €0.00958641 €0.0096931 €0.00967152 €65,973 -
Jul-31 2023 €0.00967052 €0.00966415 €0.0097164 €0.00968216 €65,894 -
Jul-30 2023 €0.00967026 €0.00965046 €0.00970934 €0.00970078 €65,894 -
Jul-29 2023 €0.00970191 €0.00968441 €0.0097072 €0.00969269 €66,008 -
Jul-28 2023 €0.00969249 €0.00965383 €0.00972672 €0.00967056 €65,971 -
Jul-27 2023 €0.00966731 €0.00965955 €0.00973838 €0.00969615 €65,882 -
Jul-26 2023 €0.0097299 €0.00965509 €0.0097545 €0.00967315 €66,112 -

Análisis de precios históricos y de mercado de CBC.network (CBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1886 días, desde el día 04-03-2019.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93193 EUR.