Cap Mercado €2.18T
3.54%
Volumen 24h €153.67B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-09 2023 | €0.00964956 | €0.00964956 | €0.00964956 | €0.00964956 | - | - |
Aug-08 2023 | €0.00964956 | €0.00964956 | €0.00964956 | €0.00964956 | - | - |
Aug-07 2023 | €0.00964956 | €0.00964956 | €0.00964956 | €0.00964956 | - | - |
Aug-06 2023 | €0.00964956 | €0.00964956 | €0.00964956 | €0.00964956 | - | - |
Aug-05 2023 | €0.00964956 | €0.00964956 | €0.00964956 | €0.00964956 | - | - |
Aug-04 2023 | €0.00964956 | €0.00964956 | €0.00964956 | €0.00964956 | - | - |
Aug-03 2023 | €0.00964956 | €0.00964479 | €0.00967137 | €0.00965728 | - | - |
Aug-02 2023 | €0.00965869 | €0.00964538 | €0.00980938 | €0.00977813 | €65,845 | - |
Aug-01 2023 | €0.0096931 | €0.00958641 | €0.0096931 | €0.00967152 | €65,973 | - |
Jul-31 2023 | €0.00967052 | €0.00966415 | €0.0097164 | €0.00968216 | €65,894 | - |
Jul-30 2023 | €0.00967026 | €0.00965046 | €0.00970934 | €0.00970078 | €65,894 | - |
Jul-29 2023 | €0.00970191 | €0.00968441 | €0.0097072 | €0.00969269 | €66,008 | - |
Jul-28 2023 | €0.00969249 | €0.00965383 | €0.00972672 | €0.00967056 | €65,971 | - |
Jul-27 2023 | €0.00966731 | €0.00965955 | €0.00973838 | €0.00969615 | €65,882 | - |
Jul-26 2023 | €0.0097299 | €0.00965509 | €0.0097545 | €0.00967315 | €66,112 | - |
Análisis de precios históricos y de mercado de CBC.network (CBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1886 días, desde el día 04-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93193 EUR.